Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,263.09万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
EIGENEigenlayer
|
$0.1617 | $0.1639 | $0.1582 | $75.88万 | $3,987.52万 | 2.21% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 396 |
CELRCeler Network
|
$0.002091 | $0.002202 | $0.002091 | $28.92万 | $1,639.77万 | -4.21% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 637 |
IOTXIoTeX
|
$0.002836 | $0.002899 | $0.002818 | $7.53万 | $2,713.50万 | -0.87% |
| 134 |
OPOptimism
|
$0.1009 | $0.1031 | $0.0967 | $135.83万 | $2.35亿 | 3.38% |
| 644 |
HPEBHPEB
|
$51.58 | $51.79 | $46.84 | $7.09万 | — | 9.98% |
| 614 |
KSMKusama
|
$3.15 | $3.18 | $3.08 | $9.49万 | $8.07万 | 0.32% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 34 |
ADA艾达币
|
$0.1783 | $0.1809 | $0.1725 | $1,205.31万 | $70.17亿 | 3.24% |
| 63 |
QQQBQQQB
|
$695.4 | $695.57 | $670.13 | $574.28万 | — | 3.77% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$393.74 | $395.72 | $376.78 | $386.82万 | $2,521.17万 | 4.23% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01697 | $0.01632 | $41.61万 | — | 0.48% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 671 |
CRWDBCRWDB
|
$235.21 | $239.04 | $223.26 | $4.75万 | — | 5.35% |
| 184 |
DOGSDogs
|
$0.00003123 | $0.00003276 | $0.00003046 | $88.57万 | $1,628.61万 | 0.55% |
| 574 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 300 |
COTICOTI
|
$0.00929 | $0.00959 | $0.00926 | $43.86万 | $1,686.42万 | -1.49% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.15 | $69.71 | $53.59 | $6,116.96万 | $6,451.91万 | 28.94% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,991.37万 | $1.77亿 | 0.00% |