Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$53.02万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	EIGENEigenlayer	$0.1646	$0.1711	$0.1641	$71.33万	$4,024.02万	-3.46%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
183	CELRCeler Network	$0.002444	$0.002546	$0.002388	$67.73万	$1,890.23万	-0.16%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
581	IOTXIoTeX	$0.00297	$0.003111	$0.002943	$6.62万	$2,830.44万	-4.29%
133	OPOptimism	$0.1013	$0.1046	$0.1004	$91.89万	$2.31亿	-2.97%
682	HPEBHPEB	$45.01	$45.18	$44.73	$4,347.32	—	0.22%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$8.19万	-2.71%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$574.30万	$70.03亿	-2.60%
90	QQQBQQQB	$656.37	$658.74	$650.00	$158.28万	—	-0.16%
442	TSLABTesla (bStocks Tokenized Stock	$358.06	$359.73	$357.89	$17.21万	$2,521.17万	-0.28%
150	BROCCOLI714BROCCOLI714	$0.01734	$0.01828	$0.01642	$82.62万	—	3.96%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
687	CRWDBCRWDB	$218.69	$218.95	$218.00	$3,603.81	—	0.07%
233	DOGSDogs	$0.00003014	$0.00003187	$0.0000298	$50.06万	$1,547.39万	-3.49%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	COTICOTI	$0.00946	$0.01021	$0.00922	$121.81万	$1,693.85万	0.11%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.95	$47.55	$45.19	$797.13万	$6,451.91万	1.12%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,045.43万	$1.77亿	0.03%