TMFB

TMFB · 美元计价

$30.27

≈ ￥199.782

0.17% ($0.05)

更新于 2026-11-10 18:55:02

24H 最高

$30.68

24H 最低

$29.86

今日开盘

$30.22

24H 成交量

$1.68万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	EIGENEigenlayer	$0.1586	$0.1653	$0.1576	$98.06万	$3,944.78万	0.13%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
450	CELRCeler Network	$0.002118	$0.002249	$0.002104	$25.24万	$1,703.34万	-2.26%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
647	IOTXIoTeX	$0.002894	$0.003032	$0.002888	$7.03万	$2,795.25万	0.04%
124	OPOptimism	$0.0994	$0.104	$0.099	$162.15万	$2.33亿	0.30%
679	HPEBHPEB	$47.77	$48.73	$44.77	$3.61万	—	6.53%
629	KSMKusama	$3.15	$3.27	$3.11	$8.87万	$8.11万	0.96%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
41	ADA艾达币	$0.1774	$0.1833	$0.1748	$1,115.75万	$69.62亿	1.14%
53	QQQBQQQB	$677.16	$682.06	$658.06	$848.62万	—	2.86%
61	TSLABTesla (bStocks Tokenized Stock	$376.51	$382.42	$357.76	$614.81万	$2,521.17万	4.86%
304	BROCCOLI714BROCCOLI714	$0.01686	$0.0176	$0.01646	$47.63万	—	2.31%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
680	CRWDBCRWDB	$226.3	$231.23	$216.80	$3.50万	—	3.31%
368	DOGSDogs	$0.00003092	$0.00003206	$0.00003005	$34.50万	$1,586.53万	1.88%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
201	COTICOTI	$0.0096	$0.00994	$0.00938	$84.29万	$1,738.53万	2.35%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$54.53	$57.76	$45.46	$3,080.70万	$6,451.91万	19.32%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,339.42万	$1.77亿	0.01%