SKUUB

SKUUB · 美元计价

$18.24

≈ ￥120.384

-0.44% (-$0.08)

更新于 2026-11-03 22:45:03

24H 最高

$18.83

24H 最低

$16.67

今日开盘

$18.32

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	EIGENEigenlayer	$0.1816	$0.1863	$0.1764	$218.02万	$4,351.78万	0.06%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	CELRCeler Network	$0.00245	$0.00246	$0.002349	$12.07万	$1,856.58万	1.28%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
575	IOTXIoTeX	$0.003277	$0.003309	$0.003082	$14.24万	$2,979.61万	2.22%
104	OPOptimism	$0.112	$0.1144	$0.1071	$216.53万	$2.53亿	-1.24%
670	HPEBHPEB	$54.22	$54.89	$50.79	$3.83万	—	0.09%
647	KSMKusama	$3.4	$3.43	$3.30	$8.28万	$8.85万	-0.29%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
35	ADACardano	$0.1909	$0.1926	$0.1854	$1,238.32万	$73.52亿	0.26%
58	QQQBQQQB	$687.82	$700.37	$680.00	$590.75万	—	-1.24%
61	TSLABTSLAB	$402.71	$414.93	$398.25	$560.60万	—	-0.40%
461	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.63万	—	-1.03%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
570	CRWDBCRWDB	$249.1	$251.69	$239.74	$14.79万	—	1.18%
531	DOGSDogs	$0.00003185	$0.000032	$0.00003042	$17.93万	$1,623.51万	0.13%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	COTICOTI	$0.00987	$0.01015	$0.00966	$61.36万	$1,753.07万	-1.89%
15	SOXLBSOXLB	$76.01	$81.20	$67.59	$3,731.33万	—	-2.65%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,840.01万	$1.77亿	0.04%