Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.79万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenlayer	$0.1675	$0.1729	$0.1652	$65.67万	$4,089.19万	-3.07%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
154	CELRCeler Network	$0.002514	$0.002546	$0.002388	$80.11万	$1,955.10万	0.72%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
602	IOTXIoTeX	$0.003046	$0.00316	$0.003009	$5.31万	$2,878.89万	-2.84%
126	OPOptimism	$0.1015	$0.1058	$0.1004	$101.18万	$2.34亿	-3.33%
681	HPEBHPEB	$44.86	$45.18	$44.73	$5,567.95	—	-0.49%
627	KSMKusama	$3.24	$3.36	$3.22	$3.83万	$8.33万	-2.70%
382	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
36	ADA艾达币	$0.181	$0.1857	$0.1793	$597.07万	$70.95亿	-2.22%
73	QQQBQQQB	$656.27	$659.28	$650.00	$230.76万	—	-0.28%
446	TSLABTesla (bStocks Tokenized Stock	$358.27	$360.35	$357.93	$16.59万	$2,521.17万	-0.14%
302	BROCCOLI714BROCCOLI714	$0.0171	$0.01742	$0.01642	$35.07万	—	3.01%
105	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
693	CRWDBCRWDB	$218.45	$218.95	$217.43	$3,018.97	—	0.33%
240	DOGSDogs	$0.00003024	$0.00003187	$0.00003008	$49.00万	$1,578.85万	-2.33%
510	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	COTICOTI	$0.00959	$0.01021	$0.00922	$117.18万	$1,780.13万	0.52%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.59	$47.55	$45.05	$965.79万	$6,451.91万	-1.51%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$944.12万	$1.77亿	0.00%