Quant

QNT · 美元计价

$196.64

≈ ￥1297.82

-1.41% (-$2.81)

更新于 2026-11-03 19:45:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$199.45

24H 成交量

$1,031.38万

流通市值

$23.82亿

24H 涨跌额

(-$2.81)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	EIGENEigenlayer	$0.1816	$0.1848	$0.1764	$230.12万	$4,351.78万	0.55%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
642	CELRCeler Network	$0.002411	$0.002448	$0.002349	$8.36万	$1,856.58万	-0.04%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	IOTXIoTeX	$0.003221	$0.003277	$0.003082	$13.86万	$2,979.61万	-1.32%
100	OPOptimism	$0.1111	$0.1159	$0.1071	$234.62万	$2.53亿	-1.94%
673	HPEBHPEB	$51.9	$56.02	$50.79	$3.71万	—	-7.24%
650	KSMKusama	$3.38	$3.45	$3.30	$8.00万	$8.85万	-0.30%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,168.17万	$73.52亿	-0.53%
61	QQQBQQQB	$683.94	$700.37	$680.00	$581.34万	—	-1.90%
62	TSLABTSLAB	$402.37	$414.93	$398.25	$574.56万	—	-0.32%
455	BROCCOLI714BROCCOLI714	$0.01686	$0.01764	$0.01648	$25.23万	—	-2.88%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
556	CRWDBCRWDB	$245.66	$259.34	$239.74	$16.23万	—	-4.99%
516	DOGSDogs	$0.00003126	$0.00003228	$0.00003042	$18.64万	$1,623.51万	-1.39%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	COTICOTI	$0.00988	$0.01038	$0.00966	$76.44万	$1,753.07万	-3.23%
18	SOXLBSOXLB	$71.92	$82.11	$67.59	$3,741.33万	—	-10.95%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,033.47万	$1.77亿	0.05%