PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	EIGENEigenlayer	$0.1787	$0.1848	$0.1764	$230.08万	$4,351.78万	-1.65%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
657	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.64万	$1,856.58万	-1.82%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
577	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$13.77万	$2,979.61万	-3.25%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$222.21万	$2.53亿	-3.57%
675	HPEBHPEB	$51.73	$56.04	$50.79	$3.62万	—	-7.53%
646	KSMKusama	$3.35	$3.45	$3.30	$7.93万	$8.85万	-1.18%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1874	$0.1921	$0.1854	$1,149.15万	$73.52亿	-1.83%
63	QQQBQQQB	$683.14	$700.37	$680.00	$558.40万	—	-2.04%
62	TSLABTSLAB	$402.25	$414.93	$398.25	$558.64万	—	-0.27%
432	BROCCOLI714BROCCOLI714	$0.01664	$0.01773	$0.01648	$27.98万	—	-5.83%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
522	CRWDBCRWDB	$244.36	$259.76	$239.74	$18.20万	—	-4.45%
510	DOGSDogs	$0.00003087	$0.00003228	$0.00003042	$19.03万	$1,623.51万	-2.65%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	COTICOTI	$0.0098	$0.01038	$0.00966	$77.89万	$1,753.07万	-3.35%
18	SOXLBSOXLB	$71.59	$82.11	$67.59	$3,651.75万	—	-12.16%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,967.87万	$1.77亿	0.02%