OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$230.13万	$4,351.78万	-1.37%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
658	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.63万	$1,856.58万	-1.82%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
577	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$13.77万	$2,979.61万	-3.25%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$221.85万	$2.53亿	-3.47%
675	HPEBHPEB	$51.74	$56.04	$50.79	$3.62万	—	-7.51%
646	KSMKusama	$3.34	$3.45	$3.30	$7.93万	$8.85万	-1.77%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1877	$0.1921	$0.1854	$1,143.84万	$73.52亿	-1.73%
62	QQQBQQQB	$683.82	$700.37	$680.00	$559.05万	—	-1.95%
63	TSLABTSLAB	$402.98	$414.93	$398.25	$557.73万	—	-0.18%
433	BROCCOLI714BROCCOLI714	$0.01665	$0.0177	$0.01648	$27.73万	—	-5.93%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
522	CRWDBCRWDB	$244.77	$259.76	$239.74	$18.20万	—	-4.29%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.95万	$1,623.51万	-2.52%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
201	COTICOTI	$0.00981	$0.01038	$0.00966	$77.76万	$1,753.07万	-3.16%
18	SOXLBSOXLB	$72.02	$82.11	$67.59	$3,657.71万	—	-11.64%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,970.87万	$1.77亿	0.02%