Near Protocol

NEAR · 美元计价

$3.845

≈ ￥25.377

-5.39% (-$0.22)

更新于 2026-11-03 23:05:02

24H 最高

$4.09

24H 最低

$3.74

今日开盘

$4.064

24H 成交量

$9,380.45万

流通市值

$51.57亿

24H 涨跌额

(-$0.22)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$216.82万	$4,351.78万	0.00%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
594	CELRCeler Network	$0.002448	$0.002465	$0.002349	$12.41万	$1,856.58万	1.24%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
575	IOTXIoTeX	$0.003289	$0.003309	$0.003082	$14.23万	$2,979.61万	2.40%
104	OPOptimism	$0.1109	$0.1144	$0.1071	$214.40万	$2.53亿	-2.21%
669	HPEBHPEB	$53.68	$54.89	$50.79	$3.95万	—	-0.83%
646	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.59%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1903	$0.1926	$0.1854	$1,203.27万	$73.52亿	0.05%
58	QQQBQQQB	$685.75	$700.37	$680.00	$587.48万	—	-1.43%
61	TSLABTSLAB	$402.95	$414.93	$400.83	$538.54万	—	-0.17%
461	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.60万	—	-1.03%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
649	CRWDBCRWDB	$247.04	$251.69	$239.74	$8.04万	—	1.88%
534	DOGSDogs	$0.00003171	$0.000032	$0.00003042	$17.62万	$1,623.51万	-0.31%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
255	COTICOTI	$0.00985	$0.01015	$0.00966	$58.98万	$1,753.07万	-2.48%
14	SOXLBSOXLB	$73.56	$81.20	$67.59	$3,733.74万	—	-5.12%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,665.65万	$1.77亿	0.02%