NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	EIGENEigenlayer	$0.1838	$0.1848	$0.1764	$237.67万	$4,351.78万	1.16%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
634	CELRCeler Network	$0.002425	$0.002448	$0.002349	$9.37万	$1,856.58万	-0.21%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
582	IOTXIoTeX	$0.003291	$0.003296	$0.003082	$13.76万	$2,979.61万	0.80%
103	OPOptimism	$0.1126	$0.1159	$0.1071	$228.55万	$2.53亿	-1.49%
670	HPEBHPEB	$51.86	$55.83	$50.79	$3.77万	—	-7.11%
648	KSMKusama	$3.4	$3.45	$3.30	$8.06万	$8.85万	-0.29%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1915	$0.1921	$0.1854	$1,207.21万	$73.52亿	-0.10%
60	QQQBQQQB	$684.5	$700.37	$680.00	$572.19万	—	-1.78%
61	TSLABTSLAB	$403.86	$414.93	$398.25	$569.62万	—	-0.01%
461	BROCCOLI714BROCCOLI714	$0.01722	$0.01764	$0.01648	$24.17万	—	-0.75%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
555	CRWDBCRWDB	$244.39	$259.00	$239.74	$16.30万	—	-5.64%
511	DOGSDogs	$0.00003168	$0.00003228	$0.00003042	$19.03万	$1,623.51万	-0.85%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
207	COTICOTI	$0.00992	$0.01038	$0.00966	$75.53万	$1,753.07万	-3.31%
15	SOXLBSOXLB	$73.75	$82.11	$67.59	$3,755.10万	—	-9.18%
17	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,587.65万	$1.77亿	0.04%