MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$229.48万	$4,351.78万	-0.99%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
652	CELRCeler Network	$0.002382	$0.002448	$0.002349	$7.28万	$1,856.58万	-1.45%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
581	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$13.51万	$2,979.61万	-1.37%
104	OPOptimism	$0.1091	$0.1159	$0.1071	$219.57万	$2.53亿	-3.28%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.66万	—	-6.83%
649	KSMKusama	$3.36	$3.45	$3.30	$7.60万	$8.85万	-1.18%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
35	ADACardano	$0.1888	$0.1921	$0.1854	$1,154.32万	$73.52亿	-1.00%
60	QQQBQQQB	$684.72	$700.37	$680.00	$584.83万	—	-1.78%
64	TSLABTSLAB	$402.54	$414.93	$398.25	$557.47万	—	-0.27%
440	BROCCOLI714BROCCOLI714	$0.01678	$0.01764	$0.01648	$26.78万	—	-4.06%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
547	CRWDBCRWDB	$245.15	$259.34	$239.74	$16.76万	—	-5.11%
510	DOGSDogs	$0.00003105	$0.00003228	$0.00003042	$18.71万	$1,623.51万	-1.96%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.06万	$1,753.07万	-2.57%
17	SOXLBSOXLB	$72.67	$82.11	$67.59	$3,703.94万	—	-9.98%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,010.00万	$1.77亿	0.03%