Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	EIGENEigenlayer	$0.1675	$0.1764	$0.1673	$52.12万	$4,264.70万	-4.23%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
191	CELRCeler Network	$0.002508	$0.002544	$0.002388	$69.49万	$1,945.69万	-0.20%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
614	IOTXIoTeX	$0.003051	$0.00316	$0.003035	$6.29万	$2,964.56万	-2.93%
132	OPOptimism	$0.102	$0.1077	$0.1017	$99.39万	$2.44亿	-4.49%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.07%
642	KSMKusama	$3.27	$3.41	$3.24	$4.21万	$8.65万	-3.82%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
38	ADA艾达币	$0.1822	$0.1888	$0.1813	$670.28万	$73.18亿	-3.29%
75	QQQBQQQB	$656.71	$661.17	$654.77	$240.66万	—	-0.50%
131	TSLABTesla (bStocks Tokenized Stock	$358.07	$364.19	$356.74	$100.71万	$2,521.17万	-0.67%
318	BROCCOLI714BROCCOLI714	$0.01735	$0.0174	$0.01642	$34.94万	—	2.30%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
678	CRWDBCRWDB	$218.56	$220.91	$216.70	$1.62万	—	-0.93%
447	DOGSDogs	$0.00003061	$0.0000315	$0.00003031	$18.40万	$1,615.32万	-2.33%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
271	COTICOTI	$0.00977	$0.00992	$0.00922	$43.18万	$1,730.10万	1.03%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.49	$47.55	$43.49	$1,367.75万	$6,451.91万	-0.66%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,772.85万	$1.77亿	0.00%