Lumia

LUMIA · 美元计价

$0.08

≈ ￥0.528

-3.50% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0838

24H 最低

$0.0747

今日开盘

$0.0829

24H 成交量

$74.63万

流通市值

$408.61万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EIGENEigenCloud (prev. EigenLayer)	$0.1713	$0.1892	$0.1653	$126.57万	$4,119.61万	-5.98%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
480	CELRCeler Network	$0.002303	$0.002518	$0.00224	$27.74万	$1,770.63万	-5.50%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
565	IOTXIoTeX	$0.003128	$0.003385	$0.002951	$18.81万	$2,905.58万	-4.75%
106	OPOptimism	$0.1047	$0.113	$0.1	$264.94万	$2.35亿	-4.12%
687	HPEBHPEB	$45.2	$50.30	$43.55	$4.81万	—	-8.58%
637	KSMKusama	$3.26	$3.52	$3.12	$12.11万	$8.76万	-4.40%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
33	ADA艾达币	$0.1842	$0.2005	$0.1802	$2,118.72万	$70.97亿	-5.68%
24	QQQBQQQB	$652.66	$694.61	$648.52	$2,856.67万	—	-5.81%
61	TSLABTesla (bStocks Tokenized Stock	$342.05	$388.00	$338.76	$782.73万	$2,521.17万	-11.74%
272	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$65.58万	—	-8.27%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
622	CRWDBCRWDB	$219.55	$245.14	$214.78	$13.63万	—	-9.88%
500	DOGSDogs	$0.00003015	$0.00003243	$0.00002865	$25.42万	$1,514.94万	-4.35%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
322	COTICOTI	$0.00971	$0.01032	$0.00923	$51.96万	$1,700.15万	-3.96%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.53	$67.57	$42.11	$8,550.59万	$6,451.91万	-31.60%
10	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,834.55万	$1.77亿	0.08%