应用链

LSK · 美元计价

$0.1833

≈ ￥1.2098

0.99% ($0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.189

24H 最低

$0.1756

今日开盘

$0.1815

24H 成交量

$154.94万

流通市值

$3,696.62万

24H 涨跌额

($0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	EIGENEigenlayer	$0.1632	$0.169	$0.1621	$81.46万	$4,024.02万	-3.32%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
177	CELRCeler Network	$0.002414	$0.002546	$0.002382	$64.56万	$1,890.23万	-0.70%
225	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
531	IOTXIoTeX	$0.002969	$0.003066	$0.002943	$10.18万	$2,830.44万	-2.27%
168	OPOptimism	$0.1014	$0.1029	$0.1004	$68.76万	$2.31亿	-0.78%
695	HPEBHPEB	$44.88	$45.09	$44.81	$2,196.94	—	0.11%
491	KSMKusama	$3.14	$3.29	$3.12	$12.25万	$8.19万	-3.39%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
40	ADA艾达币	$0.181	$0.1825	$0.179	$518.37万	$70.03亿	-0.44%
90	QQQBQQQB	$656.65	$658.50	$650.00	$157.98万	—	-0.02%
416	TSLABTesla (bStocks Tokenized Stock	$357.97	$358.83	$357.55	$18.51万	$2,521.17万	-0.24%
141	BROCCOLI714BROCCOLI714	$0.01708	$0.01828	$0.01682	$81.74万	—	0.47%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
678	CRWDBCRWDB	$218.7	$219.12	$218.00	$4,032.72	—	0.14%
207	DOGSDogs	$0.00003018	$0.00003187	$0.00002974	$53.54万	$1,547.39万	-0.69%
494	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
84	COTICOTI	$0.00939	$0.01021	$0.00922	$177.84万	$1,693.85万	1.73%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$46.97	$45.35	$644.17万	$6,451.91万	0.51%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$992.16万	$1.77亿	0.03%