KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 21:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	EIGENEigenlayer	$0.184	$0.1863	$0.1764	$229.03万	$4,351.78万	0.49%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
620	CELRCeler Network	$0.002448	$0.002459	$0.002349	$10.53万	$1,856.58万	0.00%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	IOTXIoTeX	$0.003291	$0.003309	$0.003082	$14.03万	$2,979.61万	1.51%
102	OPOptimism	$0.1133	$0.115	$0.1071	$225.54万	$2.53亿	-1.39%
675	HPEBHPEB	$52.55	$55.77	$50.79	$3.56万	—	-5.60%
652	KSMKusama	$3.4	$3.45	$3.30	$7.98万	$8.85万	-1.45%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1912	$0.1926	$0.1854	$1,209.22万	$73.52亿	-0.42%
58	QQQBQQQB	$687.23	$700.37	$680.00	$600.47万	—	-1.67%
62	TSLABTSLAB	$408.1	$414.93	$398.25	$575.05万	—	0.46%
464	BROCCOLI714BROCCOLI714	$0.01734	$0.01764	$0.01648	$23.87万	—	-0.91%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
558	CRWDBCRWDB	$246.51	$257.97	$239.74	$15.85万	—	-4.24%
535	DOGSDogs	$0.00003179	$0.0000321	$0.00003042	$17.64万	$1,623.51万	-0.87%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	COTICOTI	$0.00991	$0.01022	$0.00966	$65.36万	$1,753.07万	-2.84%
15	SOXLBSOXLB	$75.95	$81.99	$67.59	$3,757.14万	—	-7.21%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,845.04万	$1.77亿	0.01%