IRENB

IRENB · 美元计价

$23

≈ ￥151.8

-6.08% (-$1.49)

更新于 2026-11-03 21:40:02

24H 最高

$24.62

24H 最低

$21.93

今日开盘

$24.49

24H 成交量

$73.44万

流通市值

—

24H 涨跌额

(-$1.49)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	EIGENEigenlayer	$0.1847	$0.1863	$0.1764	$230.73万	$4,351.78万	1.15%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
624	CELRCeler Network	$0.002455	$0.002459	$0.002349	$10.41万	$1,856.58万	0.53%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
578	IOTXIoTeX	$0.003291	$0.003309	$0.003082	$14.03万	$2,979.61万	1.17%
102	OPOptimism	$0.1135	$0.1154	$0.1071	$227.93万	$2.53亿	-1.39%
675	HPEBHPEB	$52.53	$55.77	$50.79	$3.55万	—	-5.64%
652	KSMKusama	$3.4	$3.45	$3.30	$7.99万	$8.85万	-1.45%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1914	$0.1926	$0.1854	$1,216.06万	$73.52亿	-0.21%
58	QQQBQQQB	$687.71	$700.37	$680.00	$603.56万	—	-1.53%
62	TSLABTSLAB	$408.48	$414.93	$398.25	$575.89万	—	0.53%
465	BROCCOLI714BROCCOLI714	$0.01735	$0.01764	$0.01648	$23.80万	—	-0.91%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
559	CRWDBCRWDB	$245.89	$257.97	$239.74	$15.83万	—	-4.48%
512	DOGSDogs	$0.00003176	$0.00003228	$0.00003042	$19.12万	$1,623.51万	-1.58%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
234	COTICOTI	$0.00992	$0.01026	$0.00966	$67.54万	$1,753.07万	-3.31%
15	SOXLBSOXLB	$76.1	$82.11	$67.59	$3,776.45万	—	-6.42%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,858.70万	$1.77亿	0.01%