Internet Computer

ICP · 美元计价

$2.484

≈ ￥16.3944

-1.23% (-$0.03)

更新于 2026-11-03 19:55:03

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.515

24H 成交量

$199.24万

流通市值

$13.77亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	EIGENEigenlayer	$0.1823	$0.1848	$0.1764	$235.23万	$4,351.78万	0.72%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
642	CELRCeler Network	$0.002413	$0.002448	$0.002349	$8.45万	$1,856.58万	-0.08%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	IOTXIoTeX	$0.00323	$0.003277	$0.003082	$13.81万	$2,979.61万	-1.04%
101	OPOptimism	$0.1114	$0.1159	$0.1071	$235.21万	$2.53亿	-1.85%
673	HPEBHPEB	$51.74	$56.02	$50.79	$3.71万	—	-7.33%
650	KSMKusama	$3.38	$3.45	$3.30	$8.01万	$8.85万	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1896	$0.1921	$0.1854	$1,169.13万	$73.52亿	-0.63%
61	QQQBQQQB	$683.22	$700.37	$680.00	$579.06万	—	-1.95%
62	TSLABTSLAB	$402.25	$414.93	$398.25	$574.79万	—	-0.25%
455	BROCCOLI714BROCCOLI714	$0.01698	$0.01764	$0.01648	$25.28万	—	-2.30%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
556	CRWDBCRWDB	$244.88	$259.34	$239.74	$16.24万	—	-5.13%
515	DOGSDogs	$0.00003139	$0.00003228	$0.00003042	$18.68万	$1,623.51万	-1.04%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
204	COTICOTI	$0.0099	$0.01038	$0.00966	$76.19万	$1,753.07万	-3.13%
16	SOXLBSOXLB	$71.48	$82.11	$67.59	$3,749.77万	—	-11.37%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,928.03万	$1.77亿	0.03%