Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-03 22:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$219.16万	$4,351.78万	0.11%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
600	CELRCeler Network	$0.00246	$0.00246	$0.002349	$11.91万	$1,856.58万	1.19%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
576	IOTXIoTeX	$0.00327	$0.003309	$0.003082	$14.20万	$2,979.61万	1.46%
105	OPOptimism	$0.1125	$0.1144	$0.1071	$216.70万	$2.53亿	-0.97%
671	HPEBHPEB	$53.18	$54.89	$50.79	$3.76万	—	-2.48%
647	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.88%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
35	ADACardano	$0.191	$0.1926	$0.1854	$1,247.02万	$73.52亿	-0.21%
58	QQQBQQQB	$686.3	$700.37	$680.00	$599.11万	—	-1.37%
59	TSLABTSLAB	$403.12	$414.93	$398.25	$581.10万	—	-1.62%
461	BROCCOLI714BROCCOLI714	$0.01728	$0.01764	$0.01648	$23.66万	—	-1.48%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
568	CRWDBCRWDB	$248.2	$251.69	$239.74	$15.03万	—	1.48%
518	DOGSDogs	$0.00003184	$0.000032	$0.00003042	$18.46万	$1,623.51万	-0.34%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
250	COTICOTI	$0.00988	$0.01015	$0.00966	$61.51万	$1,753.07万	-2.47%
15	SOXLBSOXLB	$74.47	$81.20	$67.59	$3,754.70万	—	-5.04%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,657.74万	$1.77亿	0.04%