Genius

GENIUS · 美元计价

$0.2905

≈ ￥1.9173

-4.38% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.3038

24H 最低

$0.2803

今日开盘

$0.3038

24H 成交量

$53.38万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.1892	$0.1653	$127.96万	$4,119.61万	-7.22%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
482	CELRCeler Network	$0.002294	$0.002518	$0.00224	$27.72万	$1,770.63万	-6.52%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
566	IOTXIoTeX	$0.003139	$0.003385	$0.002951	$18.53万	$2,905.58万	-4.85%
106	OPOptimism	$0.1043	$0.113	$0.1	$263.44万	$2.35亿	-5.27%
687	HPEBHPEB	$45.39	$50.30	$43.55	$4.77万	—	-8.10%
636	KSMKusama	$3.25	$3.52	$3.12	$11.93万	$8.76万	-5.52%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,092.84万	$70.97亿	-6.58%
24	QQQBQQQB	$653	$694.61	$648.52	$2,774.12万	—	-5.91%
64	TSLABTesla (bStocks Tokenized Stock	$341.93	$391.16	$338.76	$742.55万	$2,521.17万	-12.55%
284	BROCCOLI714BROCCOLI714	$0.01618	$0.01814	$0.01582	$59.88万	—	-8.64%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
618	CRWDBCRWDB	$220.81	$245.14	$214.78	$13.82万	—	-9.06%
499	DOGSDogs	$0.00002998	$0.00003243	$0.00002865	$25.70万	$1,514.94万	-5.43%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
318	COTICOTI	$0.00967	$0.01032	$0.00923	$52.91万	$1,700.15万	-5.20%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$67.57	$42.11	$8,215.45万	$6,451.91万	-30.56%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,937.85万	$1.77亿	0.09%