Ethereum Classic

ETC · 美元计价

$7.04

≈ ￥46.464

0.14% ($0.01)

更新于 2026-11-03 20:40:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.03

24H 成交量

$104.14万

流通市值

$10.92亿

24H 涨跌额

($0.01)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	EIGENEigenlayer	$0.1842	$0.1848	$0.1764	$238.48万	$4,351.78万	2.05%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
636	CELRCeler Network	$0.002426	$0.002448	$0.002349	$9.47万	$1,856.58万	0.29%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
587	IOTXIoTeX	$0.003282	$0.003296	$0.003082	$13.39万	$2,979.61万	1.61%
102	OPOptimism	$0.1125	$0.1159	$0.1071	$229.43万	$2.53亿	-1.49%
675	HPEBHPEB	$51.95	$55.77	$50.79	$3.66万	—	-6.67%
649	KSMKusama	$3.41	$3.45	$3.30	$8.04万	$8.85万	0.00%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1909	$0.1921	$0.1854	$1,221.48万	$73.52亿	0.11%
61	QQQBQQQB	$684.73	$700.37	$680.00	$567.41万	—	-1.59%
62	TSLABTSLAB	$404.67	$414.93	$398.25	$566.27万	—	0.30%
461	BROCCOLI714BROCCOLI714	$0.01722	$0.01764	$0.01648	$24.76万	—	0.18%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
556	CRWDBCRWDB	$245.41	$258.29	$239.74	$16.11万	—	-4.86%
514	DOGSDogs	$0.00003169	$0.00003228	$0.00003042	$19.04万	$1,623.51万	-0.28%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
206	COTICOTI	$0.00996	$0.01038	$0.00966	$75.62万	$1,753.07万	-3.11%
15	SOXLBSOXLB	$73.82	$82.11	$67.59	$3,760.26万	—	-7.76%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,532.90万	$1.77亿	0.05%