OpenEden

EDEN · 美元计价

$0.05601

≈ ￥0.369666

-0.60% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05635

24H 成交量

$43.39万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$230.54万	$4,351.78万	-1.37%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
658	CELRCeler Network	$0.00238	$0.002448	$0.002349	$6.60万	$1,856.58万	-1.78%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
580	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$13.68万	$2,979.61万	-2.74%
104	OPOptimism	$0.1083	$0.1159	$0.1071	$221.14万	$2.53亿	-3.90%
675	HPEBHPEB	$51.85	$56.04	$50.79	$3.59万	—	-7.31%
648	KSMKusama	$3.33	$3.45	$3.30	$7.68万	$8.85万	-2.06%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1878	$0.1921	$0.1854	$1,147.55万	$73.52亿	-1.93%
62	QQQBQQQB	$684.17	$700.37	$680.00	$563.49万	—	-1.97%
63	TSLABTSLAB	$402.23	$414.93	$398.25	$557.91万	—	-0.40%
431	BROCCOLI714BROCCOLI714	$0.01665	$0.01764	$0.01648	$27.85万	—	-5.34%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
524	CRWDBCRWDB	$244.08	$259.76	$239.74	$18.19万	—	-4.44%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.91万	$1,623.51万	-2.58%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
201	COTICOTI	$0.00983	$0.01038	$0.00966	$77.87万	$1,753.07万	-3.06%
18	SOXLBSOXLB	$72.21	$82.11	$67.59	$3,669.46万	—	-11.67%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,973.88万	$1.77亿	0.02%