Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EIGENEigenCloud (prev. EigenLayer)	$0.1814	$0.1863	$0.1779	$135.53万	$1.84亿	0.06%
390	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
512	CELRCeler Network	$0.002419	$0.002465	$0.002355	$16.11万	$1,856.58万	1.68%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
579	IOTXIoTeX	$0.003258	$0.003309	$0.003121	$12.21万	$3,083.09万	3.96%
114	OPOptimism	$0.1097	$0.1144	$0.1071	$160.17万	$2.53亿	-0.63%
659	HPEBHPEB	$54.55	$54.66	$50.79	$5.50万	—	5.96%
643	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.60%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
38	ADA艾达币	$0.1912	$0.1926	$0.1854	$945.29万	$71.33亿	1.27%
64	QQQBQQQB	$688.73	$689.32	$680.00	$450.16万	—	0.68%
87	TSLABTesla (bStocks Tokenized Stock	$398.33	$409.00	$396.99	$277.05万	$2,521.17万	-1.50%
496	BROCCOLI714BROCCOLI714	$0.01747	$0.01752	$0.01648	$17.68万	—	3.07%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
674	CRWDBCRWDB	$245.4	$250.92	$239.74	$3.57万	—	1.05%
540	DOGSDogs	$0.00003172	$0.00003194	$0.00003042	$14.49万	$1,623.51万	2.62%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
307	COTICOTI	$0.00987	$0.00999	$0.00966	$42.22万	$2,925.98万	0.41%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$77.48	$77.68	$68.38	$1,960.38万	$6,451.91万	11.97%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,471.61万	$25.75亿	-0.06%