CyberConnect

CYBER · 美元计价

$0.248

≈ ￥1.6368

-2.75% (-$0.01)

更新于 2026-11-03 20:00:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$18.61万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$235.17万	$4,351.78万	0.61%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
641	CELRCeler Network	$0.002413	$0.002448	$0.002349	$8.58万	$1,856.58万	-0.21%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
580	IOTXIoTeX	$0.00324	$0.003277	$0.003082	$13.81万	$2,979.61万	-0.67%
100	OPOptimism	$0.1109	$0.1159	$0.1071	$235.32万	$2.53亿	-2.29%
673	HPEBHPEB	$51.57	$56.02	$50.79	$3.73万	—	-7.63%
650	KSMKusama	$3.37	$3.45	$3.30	$8.03万	$8.85万	-0.59%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,170.71万	$73.52亿	-0.63%
61	QQQBQQQB	$682.3	$700.37	$680.00	$579.22万	—	-2.07%
62	TSLABTSLAB	$402.55	$414.93	$398.25	$573.54万	—	-0.36%
455	BROCCOLI714BROCCOLI714	$0.01696	$0.01764	$0.01648	$25.11万	—	-1.85%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
556	CRWDBCRWDB	$243.81	$259.34	$239.74	$16.27万	—	-5.55%
514	DOGSDogs	$0.00003137	$0.00003228	$0.00003042	$18.68万	$1,623.51万	-1.20%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
204	COTICOTI	$0.00985	$0.01038	$0.00966	$76.08万	$1,753.07万	-3.24%
16	SOXLBSOXLB	$71.12	$82.11	$67.59	$3,753.63万	—	-11.39%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,867.39万	$1.77亿	0.04%