Civic

CVC · 美元计价

$0.02097

≈ ￥0.138402

-0.29% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.02118

24H 最低

$0.02056

今日开盘

$0.02103

24H 成交量

$11.91万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$49.96万	$4,264.70万	-4.29%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
190	CELRCeler Network	$0.002498	$0.002544	$0.002388	$70.86万	$1,945.69万	1.01%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
614	IOTXIoTeX	$0.003043	$0.00316	$0.003035	$6.28万	$2,964.56万	-3.03%
132	OPOptimism	$0.1017	$0.1077	$0.1017	$99.82万	$2.44亿	-5.04%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.04%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
75	QQQBQQQB	$656.73	$661.18	$654.77	$243.12万	—	-0.67%
123	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$356.74	$106.88万	$2,521.17万	-0.87%
316	BROCCOLI714BROCCOLI714	$0.01722	$0.01726	$0.01642	$34.49万	—	2.08%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
676	CRWDBCRWDB	$218.22	$220.91	$216.70	$1.67万	—	-0.98%
447	DOGSDogs	$0.00003043	$0.0000315	$0.00003031	$18.49万	$1,615.32万	-3.27%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
388	COTICOTI	$0.00926	$0.00971	$0.00922	$24.49万	$1,730.10万	-4.04%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,401.83万	$6,451.91万	-1.54%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,845.68万	$1.77亿	-0.01%