Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$105.90万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenlayer	$0.1639	$0.1688	$0.161	$80.62万	$3,938.27万	-2.27%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
165	CELRCeler Network	$0.002316	$0.002546	$0.002269	$73.28万	$1,769.87万	-7.43%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
504	IOTXIoTeX	$0.002957	$0.003066	$0.002917	$12.51万	$2,761.48万	-2.86%
159	OPOptimism	$0.1011	$0.1029	$0.0999	$74.93万	$2.29亿	-1.56%
693	HPEBHPEB	$44.95	$45.09	$44.78	$2,600.12	—	-0.27%
503	KSMKusama	$3.14	$3.28	$3.11	$12.52万	$7.96万	-3.98%
388	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
38	ADA艾达币	$0.1805	$0.1825	$0.1784	$533.78万	$69.73亿	-0.88%
86	QQQBQQQB	$658.37	$658.70	$650.00	$175.50万	—	0.16%
426	TSLABTesla (bStocks Tokenized Stock	$358.45	$358.62	$357.55	$18.44万	$2,521.17万	0.03%
142	BROCCOLI714BROCCOLI714	$0.01684	$0.01828	$0.0167	$81.48万	—	-1.35%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
678	CRWDBCRWDB	$218.65	$219.19	$218.06	$4,087.52	—	-0.01%
215	DOGSDogs	$0.00003011	$0.00003187	$0.00002956	$53.74万	$1,531.30万	-1.51%
511	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
108	COTICOTI	$0.00956	$0.00976	$0.00919	$120.12万	$1,651.80万	-1.85%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$47.13	$47.57	$45.35	$694.25万	$6,451.91万	1.60%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,307.48万	$1.77亿	-0.01%