Compound

COMP · 美元计价

$19.78

≈ ￥130.548

0.41% ($0.08)

更新于 2026-11-09 05:30:02

24H 最高

$20.10

24H 最低

$19.66

今日开盘

$19.7

24H 成交量

$88.28万

流通市值

$1.92亿

24H 涨跌额

($0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	EIGENEigenlayer	$0.162	$0.1682	$0.161	$70.10万	$3,938.27万	-2.12%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
185	CELRCeler Network	$0.002266	$0.002546	$0.002254	$64.70万	$1,769.87万	-9.32%
233	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
510	IOTXIoTeX	$0.002948	$0.003066	$0.002917	$12.34万	$2,761.48万	-2.09%
175	OPOptimism	$0.1006	$0.1024	$0.0999	$69.85万	$2.29亿	0.00%
671	HPEBHPEB	$44.93	$45.55	$44.78	$6,023.65	—	0.22%
512	KSMKusama	$3.11	$3.27	$3.10	$12.29万	$7.96万	-3.72%
387	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
38	ADA艾达币	$0.1797	$0.182	$0.1784	$501.95万	$69.73亿	0.00%
84	QQQBQQQB	$655.36	$659.58	$650.00	$190.74万	—	-0.13%
404	TSLABTesla (bStocks Tokenized Stock	$357.8	$359.30	$357.41	$21.15万	$2,521.17万	-0.06%
141	BROCCOLI714BROCCOLI714	$0.01656	$0.01828	$0.01648	$82.58万	—	-2.13%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
682	CRWDBCRWDB	$218.14	$219.19	$218.06	$4,189.49	—	-0.15%
369	DOGSDogs	$0.00002979	$0.00003092	$0.00002956	$26.14万	$1,531.30万	-1.39%
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	COTICOTI	$0.0095	$0.00976	$0.00919	$129.41万	$1,651.80万	0.74%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.1	$47.60	$44.86	$833.33万	$6,451.91万	-1.25%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,202.89万	$1.77亿	0.01%