Chiliz

CHZ · 美元计价

$0.0117

≈ ￥0.07722

-2.17% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01196

24H 成交量

$58.12万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$227.83万	$4,351.78万	-1.86%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
657	CELRCeler Network	$0.002371	$0.002448	$0.002349	$6.60万	$1,856.58万	-2.43%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
557	IOTXIoTeX	$0.003145	$0.003299	$0.003082	$15.76万	$2,979.61万	-1.78%
105	OPOptimism	$0.1074	$0.1159	$0.1071	$222.93万	$2.53亿	-4.96%
677	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.70%
646	KSMKusama	$3.31	$3.45	$3.30	$8.06万	$8.85万	-2.93%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.186	$0.1921	$0.1854	$1,127.87万	$73.52亿	-2.97%
64	QQQBQQQB	$682.02	$700.37	$680.00	$526.00万	—	-2.12%
62	TSLABTSLAB	$402.9	$414.93	$398.25	$556.32万	—	-0.07%
391	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.46万	—	-5.38%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
524	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-5.05%
507	DOGSDogs	$0.00003074	$0.00003228	$0.00003042	$19.19万	$1,623.51万	-3.33%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
208	COTICOTI	$0.00976	$0.01038	$0.00966	$75.39万	$1,753.07万	-3.56%
18	SOXLBSOXLB	$69.74	$82.11	$67.59	$3,594.96万	—	-14.15%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,944.24万	$1.77亿	0.03%