Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 16:30:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	EIGENEigenlayer	$0.1792	$0.1848	$0.1764	$222.82万	$4,351.78万	-1.75%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
657	CELRCeler Network	$0.002373	$0.002448	$0.002349	$6.62万	$1,856.58万	-2.27%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
556	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$15.92万	$2,979.61万	-0.76%
105	OPOptimism	$0.1072	$0.1159	$0.1071	$224.22万	$2.53亿	-5.13%
677	HPEBHPEB	$51.01	$56.14	$50.79	$3.51万	—	-8.83%
641	KSMKusama	$3.31	$3.45	$3.30	$8.25万	$8.85万	-2.65%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1861	$0.1921	$0.1859	$1,069.84万	$73.52亿	-2.51%
63	QQQBQQQB	$682.46	$700.37	$680.00	$530.12万	—	-2.05%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$560.83万	—	0.22%
390	BROCCOLI714BROCCOLI714	$0.01651	$0.01785	$0.01648	$33.58万	—	-5.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
526	CRWDBCRWDB	$242.21	$259.76	$239.74	$18.03万	—	-4.98%
508	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$19.16万	$1,623.51万	-3.27%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
209	COTICOTI	$0.00976	$0.01038	$0.00966	$75.42万	$1,753.07万	-3.94%
17	SOXLBSOXLB	$70.06	$82.11	$67.59	$3,597.97万	—	-13.72%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,802.15万	$1.77亿	0.04%