Blur

BLUR · 美元计价

$0.00751

≈ ￥0.049566

-0.53% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.00767

24H 最低

$0.007

今日开盘

$0.00755

24H 成交量

$47.64万

流通市值

$2,145.55万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.1892	$0.1653	$126.59万	$4,119.61万	-5.46%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
481	CELRCeler Network	$0.002316	$0.002518	$0.00224	$27.78万	$1,770.63万	-4.93%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
565	IOTXIoTeX	$0.003147	$0.003385	$0.002951	$18.75万	$2,905.58万	-3.97%
105	OPOptimism	$0.1048	$0.113	$0.1	$264.84万	$2.35亿	-4.64%
687	HPEBHPEB	$45.52	$50.30	$43.55	$4.77万	—	-8.02%
635	KSMKusama	$3.28	$3.52	$3.12	$12.06万	$8.76万	-4.09%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
33	ADA艾达币	$0.1852	$0.2005	$0.1802	$2,112.35万	$70.97亿	-5.17%
24	QQQBQQQB	$658	$694.61	$648.52	$2,847.16万	—	-5.14%
61	TSLABTesla (bStocks Tokenized Stock	$345.13	$390.13	$338.76	$772.53万	$2,521.17万	-11.54%
270	BROCCOLI714BROCCOLI714	$0.01643	$0.01814	$0.01582	$66.77万	—	-6.70%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
621	CRWDBCRWDB	$222.17	$245.14	$214.78	$13.59万	—	-8.66%
499	DOGSDogs	$0.0000303	$0.00003243	$0.00002865	$25.57万	$1,514.94万	-3.90%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
323	COTICOTI	$0.00978	$0.01032	$0.00923	$52.10万	$1,700.15万	-2.98%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$47.65	$67.57	$42.11	$8,380.81万	$6,451.91万	-27.27%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,967.41万	$1.77亿	0.10%