Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.1892	$0.1653	$127.20万	$4,119.61万	-5.58%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
481	CELRCeler Network	$0.002316	$0.002518	$0.00224	$27.74万	$1,770.63万	-4.93%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
565	IOTXIoTeX	$0.003141	$0.003385	$0.002951	$18.74万	$2,905.58万	-3.89%
105	OPOptimism	$0.1048	$0.113	$0.1	$265.03万	$2.35亿	-4.29%
687	HPEBHPEB	$45.66	$50.30	$43.55	$4.80万	—	-7.74%
636	KSMKusama	$3.27	$3.52	$3.12	$12.09万	$8.76万	-4.39%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
33	ADA艾达币	$0.1852	$0.2005	$0.1802	$2,114.33万	$70.97亿	-4.88%
24	QQQBQQQB	$657.39	$694.61	$648.52	$2,852.53万	—	-5.14%
61	TSLABTesla (bStocks Tokenized Stock	$344.89	$388.88	$338.76	$777.32万	$2,521.17万	-11.31%
272	BROCCOLI714BROCCOLI714	$0.01639	$0.01814	$0.01582	$66.02万	—	-6.61%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
623	CRWDBCRWDB	$221.35	$245.14	$214.78	$13.60万	—	-9.20%
500	DOGSDogs	$0.00003025	$0.00003243	$0.00002865	$25.34万	$1,514.94万	-3.82%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
322	COTICOTI	$0.00975	$0.01032	$0.00923	$52.06万	$1,700.15万	-3.27%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$47.19	$67.57	$42.11	$8,487.81万	$6,451.91万	-27.60%
10	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,869.90万	$1.77亿	0.08%